Hisseler – EDİRNE EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,83 -9,72 % 42.506.474,58 16:07
ACSEL ACIPAYAM SELULOZ 104,90 -7,09 % 13.695.078,40 16:07
ADEL ADEL KALEMCILIK 30,90 -8,47 % 69.793.539,24 16:07
ADESE ADESE GAYRIMENKUL 1,91 -9,05 % 124.005.952,26 16:07
ADGYO ADRA GMYO 28,48 -7,05 % 25.543.185,56 16:06
AEFES ANADOLU EFES 169,50 -9,98 % 1.473.898.125,50 16:07
AFYON AFYON CIMENTO 14,87 -6,42 % 85.807.464,34 16:07
AGESA AGESA HAYAT EMEKLILIK 136,20 -8,90 % 36.047.458,40 16:07
AGHOL ANADOLU GRUBU HOLDING 308,75 -8,92 % 303.841.943,50 16:07
AGROT AGROTECH TEKNOLOJI 8,37 -10,00 % 266.268.020,59 16:07
AGYO ATAKULE GMYO 6,29 -6,12 % 7.331.020,09 16:07
AHGAZ AHLATCI DOGALGAZ 19,62 -6,57 % 47.043.432,91 16:07
AHSGY AHES GMYO 20,52 -9,84 % 33.069.010,24 16:06
AKBNK AKBANK 65,95 -9,97 % 7.021.213.424,80 16:08
AKCNS AKCANSA 175,00 -7,11 % 87.833.685,50 16:07
AKENR AKENERJI 10,17 -9,28 % 84.164.482,00 16:07
AKFGY AKFEN GMYO 1,91 -8,17 % 95.334.729,93 16:07
AKFIS AKFEN INSAAT 19,88 -9,22 % 141.926.094,23 16:07
AKFYE AKFEN YEN. ENERJI 16,45 -9,22 % 71.853.987,56 16:07
AKGRT AKSIGORTA 6,78 -9,60 % 96.384.066,56 16:07
AKMGY AKMERKEZ GMYO 222,90 -4,74 % 8.670.506,50 16:05
AKSA AKSA 11,29 -9,32 % 255.206.530,61 16:07
AKSEN AKSA ENERJI 33,80 -8,05 % 198.579.880,16 16:08
AKSGY AKIS GMYO 6,89 -6,77 % 27.076.137,33 16:05
AKSUE AKSU ENERJI 16,45 -5,73 % 18.265.917,57 16:05
AKYHO AKDENIZ YATIRIM HOLDING 3,46 -9,90 % 44.414.378,02 16:07
ALARK ALARKO HOLDING 83,85 -6,16 % 1.251.148.253,90 16:08
ALBRK ALBARAKA TURK 6,69 -9,96 % 245.679.294,95 16:07
ALCAR ALARKO CARRIER 1.071,00 -9,24 % 102.680.836,00 16:06
ALCTL ALCATEL LUCENT TELETAS 105,90 -9,33 % 66.295.837,10 16:07
ALFAS ALFA SOLAR ENERJI 50,65 -7,99 % 133.808.295,50 16:07
ALGYO ALARKO GMYO 18,29 -7,44 % 39.519.812,07 16:07
ALKA ALKIM KAGIT 7,01 -8,60 % 21.506.975,92 16:07
ALKIM ALKIM KIMYA 15,89 -9,97 % 41.324.304,67 16:07
ALKLC ALTINKILIC GIDA VE SUT 41,34 -6,47 % 698.090.777,72 16:07
ALMAD RUZY MADENCILIK VE ENERJI 7,11 -9,77 % 27.276.732,50 16:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 39,86 4,24 % 3.365.368.053,86 16:07
ALTNY ALTINAY SAVUNMA 90,80 -4,97 % 2.496.764.355,00 16:08
ALVES ALVES KABLO 29,68 -9,51 % 66.637.967,80 16:07
ANELE ANEL ELEKTRIK 14,41 -5,94 % 10.568.685,00 16:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,79 -9,38 % 60.776.423,93 16:07
ANHYT ANADOLU HAYAT EMEK. 100,90 -9,99 % 193.631.874,00 16:07
ANSGR ANADOLU SIGORTA 102,30 -9,95 % 293.401.498,90 16:07
ARASE DOGU ARAS ENERJI 42,82 -9,51 % 39.785.952,92 16:07
ARCLK ARCELIK 144,10 -4,06 % 718.116.476,40 16:07
ARDYZ ARD BILISIM TEKNOLOJILERI 28,08 -10,00 % 118.562.252,08 16:07
ARENA ARENA BILGISAYAR 40,68 -9,96 % 103.096.158,62 16:05
ARMGD ARMADA GIDA 30,38 -8,88 % 69.695.784,42 16:08
ARSAN ARSAN TEKSTIL 19,38 -8,58 % 41.539.888,83 16:07
ARTMS ARTEMIS HALI 29,56 -9,44 % 55.228.797,08 16:07
ARZUM ARZUM EV ALETLERI 4,05 -6,90 % 54.055.594,39 16:07
ASELS ASELSAN 115,80 -6,16 % 6.763.531.622,40 16:08
ASGYO ASCE GMYO 10,21 -8,18 % 22.092.929,03 16:07
ASTOR ASTOR ENERJI 107,10 -9,24 % 1.421.337.003,80 16:08
ASUZU ANADOLU ISUZU 57,50 -8,80 % 44.733.259,10 16:07
ATAGY ATA GMYO 10,49 -7,00 % 4.920.519,05 16:07
ATAKP ATAKEY PATATES 38,56 -6,54 % 17.981.379,68 16:07
ATATP ATP YAZILIM 87,40 -9,90 % 60.876.180,30 16:07
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 4,76 -5,74 % 5.494.944,02 16:07
ATSYH ATLANTIS YATIRIM HOLDING 44,30 -5,70 % 1.663.487,90 13:55
AVGYO AVRASYA GMYO 7,20 -6,49 % 1.652.916,96 16:07
AVHOL AVRUPA YATIRIM HOLDING 33,50 -8,22 % 38.314.283,18 16:08
AVOD A.V.O.D GIDA VE TARIM 2,44 -8,96 % 25.746.510,48 16:07
AVPGY AVRUPAKENT GMYO 57,35 -8,24 % 136.019.008,10 16:07
AVTUR AVRASYA PETROL VE TUR. 10,40 -7,39 % 6.220.253,03 16:05
AYCES ALTINYUNUS CESME 441,50 -8,78 % 32.994.823,00 16:07
AYDEM AYDEM ENERJI 19,08 -7,20 % 46.726.529,16 16:08
AYEN AYEN ENERJI 25,58 -8,05 % 24.199.174,14 16:07
AYES AYES CELIK HASIR VE CIT 8,83 -7,54 % 700.960,72 13:55
AYGAZ AYGAZ 157,30 -5,13 % 95.026.014,60 16:07
AZTEK AZTEK TEKNOLOJI 38,98 -9,73 % 38.824.876,44 16:07
BAGFS BAGFAS 18,91 -7,94 % 22.237.674,51 16:07
BAHKM BAHADIR KIMYA 40,74 -9,27 % 44.309.962,04 16:07
BAKAB BAK AMBALAJ 29,52 -9,61 % 10.101.005,82 16:06
BALAT BALATACILAR BALATACILIK 51,45 -6,28 % 2.065.276,15 13:55
BALSU BALSU GIDA 14,96 -9,99 % 74.556.483,20 16:07
BANVT BANVIT 263,50 -8,35 % 131.376.414,75 16:07
BARMA BAREM AMBALAJ 16,87 -9,98 % 79.890.999,37 16:07
BASCM BASTAS BASKENT CIMENTO 11,07 -9,26 % 873.929,94 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,30 -6,17 % 24.309.500,58 16:07
BAYRK BAYRAK TABAN SANAYI 16,98 -7,42 % 46.814.986,21 16:07
BEGYO BATI EGE GMYO 12,84 -9,58 % 221.022.090,35 16:07
BERA BERA HOLDING 16,28 -9,96 % 200.127.034,17 16:07
BEYAZ BEYAZ FILO 21,54 -8,03 % 39.512.672,16 16:08
BFREN BOSCH FREN SISTEMLERI 681,50 -8,95 % 112.813.264,50 16:07
BIENY BIEN YAPI URUNLERI 30,82 -6,55 % 92.974.850,60 16:07
BIGCH BUYUK SEFLER BIGCHEFS 27,56 -8,74 % 26.521.871,84 16:04
BIGEN BIRLESIM GRUP ENERJI 10,57 -9,89 % 120.725.094,06 16:07
BIMAS BIM MAGAZALAR 455,50 -9,98 % 7.408.284.535,25 16:07
BINBN BIN ULASIM TEKNOLOJILERI 155,30 0,00 % 193.605.313,90 16:07
BINHO 1000 YATIRIMLAR HOL. 215,30 -8,69 % 104.229.879,90 16:07
BIOEN BIOTREND CEVRE VE ENERJI 17,21 -9,94 % 65.623.184,63 16:06
BIZIM BIZIM MAGAZALARI 25,52 -9,44 % 12.412.699,30 16:07
BJKAS BESIKTAS FUTBOL YAT. 3,58 -8,67 % 82.526.062,20 16:07
BLCYT BILICI YATIRIM 14,93 -8,40 % 13.680.604,59 16:05
BMSCH BMS CELIK HASIR 27,10 -9,43 % 7.156.925,60 16:05
BMSTL BMS BIRLESIK METAL 40,60 -9,29 % 369.103.250,24 16:07
BNTAS BANTAS AMBALAJ 5,70 -9,38 % 29.647.363,20 16:06
BOBET BOGAZICI BETON SANAYI 20,34 -10,00 % 84.067.551,10 16:07
BORLS BORLEASE OTOMOTIV 88,05 -3,56 % 76.291.482,05 16:06
BORSK BOR SEKER 20,74 -8,96 % 54.686.433,64 16:07
BOSSA BOSSA 6,47 -9,51 % 48.459.833,70 16:07
BRISA BRISA 85,65 -8,15 % 32.175.043,10 16:07
BRKO BIRKO MENSUCAT 12,01 -6,10 % 2.435.150,45 13:55
BRKSN BERKOSAN YALITIM 23,46 -7,42 % 21.549.016,88 16:06
BRKVY BIRIKIM VARLIK YONETIM 58,50 -10,00 % 79.082.762,10 16:07
BRLSM BIRLESIM MUHENDISLIK 14,94 -9,62 % 97.369.514,37 16:07
BRMEN BIRLIK MENSUCAT 4,97 -5,87 % 789.449,74 13:55
BRSAN BORUSAN BORU SANAYI 368,50 -9,07 % 258.240.077,50 16:07
BRYAT BORUSAN YAT. PAZ. 1.881,00 -8,42 % 132.737.784,00 16:08
BSOKE BATISOKE CIMENTO 12,42 -9,93 % 104.349.140,57 16:07
BTCIM BATI CIMENTO 4,17 -9,94 % 141.216.227,94 16:08
BUCIM BURSA CIMENTO 7,50 -7,98 % 47.030.767,48 16:07
BULGS BULLS GSYO 20,52 -9,68 % 612.606.646,34 16:07
BURCE BURCELIK 15,77 -9,37 % 32.255.307,24 16:07
BURVA BURCELIK VANA 104,00 -7,96 % 7.484.620,50 16:07
BVSAN BULBULOGLU VINC 102,70 -8,14 % 97.514.549,80 16:07
BYDNR BAYDONER RESTORANLARI 21,92 -8,97 % 16.812.966,70 16:07
CANTE CAN2 TERMIK 1,45 -8,81 % 300.731.112,85 16:07
CASA CASA EMTIA PETROL 68,90 -3,64 % 1.122.026,50 13:55
CATES CATES ELEKTRIK 29,00 -8,46 % 24.065.708,66 16:07
CCOLA COCA COLA ICECEK 53,05 -5,27 % 953.060.963,30 16:08
CELHA CELIK HALAT 19,41 -9,13 % 15.461.570,52 16:08
CEMAS CEMAS DOKUM 2,77 -7,36 % 35.557.665,94 16:07
CEMTS CEMTAS 9,34 -8,43 % 46.500.188,66 16:07
CEMZY CEM ZEYTIN 13,30 -7,57 % 173.320.719,60 16:07
CEOEM CEO EVENT MEDYA 37,90 -1,81 % 158.194.100,50 16:07
CGCAM CAGDAS CAM 26,70 -8,25 % 128.286.007,44 16:07
CIMSA CIMSA 51,25 -4,38 % 793.742.119,91 16:07
CLEBI CELEBI 2.415,00 -3,88 % 253.584.641,00 16:07
CMBTN CIMBETON 2.290,00 -9,31 % 93.684.797,00 16:07
CMENT CIMENTAS 380,25 -5,70 % 2.276.564,00 13:55
CONSE CONSUS ENERJI 2,66 -9,22 % 34.164.306,77 16:07
COSMO COSMOS YAT. HOLDING 108,80 1,12 % 10.055.304,60 15:56
CRDFA CREDITWEST FAKTORING 6,99 -7,91 % 12.650.182,23 16:07
CRFSA CARREFOURSA 87,10 -8,46 % 29.717.271,85 16:07
CUSAN CUHADAROGLU METAL 20,84 -7,79 % 14.024.340,92 16:07
CVKMD CVK MADEN 9,84 -9,06 % 213.422.594,83 16:07
CWENE CW ENERJI 16,81 -9,62 % 102.593.372,83 16:07
DAGHL DAGI YATIRIM HOLDING 57,25 -9,98 % 28.057.423,50 13:55
DAGI DAGI GIYIM 6,31 -9,99 % 68.827.670,69 16:07
DAPGM DAP GAYRIMENKUL 7,89 -9,93 % 109.927.853,88 16:06
DARDL DARDANEL 5,05 -7,85 % 43.968.141,38 16:07
DCTTR DCT TRADING DIS TICARET 37,90 -4,73 % 156.409.907,32 16:07
DENGE DENGE HOLDING 2,68 -7,90 % 27.254.898,82 16:07
DERHL DERLUKS YATIRIM HOLDING 45,44 8,24 % 713.369.395,74 16:07
DERIM DERIMOD 30,68 -9,45 % 12.665.912,26 16:08
DESA DESA DERI 8,79 -7,76 % 11.986.741,98 16:08
DESPC DESPEC BILGISAYAR 44,80 -9,68 % 16.437.250,22 16:07
DEVA DEVA HOLDING 59,00 -8,67 % 63.447.266,65 16:06
DGATE DATAGATE BILGISAYAR 48,96 -8,49 % 6.980.825,32 16:07
DGGYO DOGUS GMYO 36,06 -7,49 % 2.777.955,40 16:03
DGNMO DOGANLAR MOBILYA 6,76 -8,65 % 26.449.667,76 16:07
DIRIT DIRITEKS DIRILIS TEKSTIL 21,72 -9,95 % 3.377.340,10 13:55
DITAS DITAS DOGAN 12,86 -8,53 % 11.371.872,76 16:07
DMRGD DMR UNLU MAMULLER 12,36 -9,32 % 46.361.477,40 16:07
DMSAS DEMISAS DOKUM 7,41 -8,74 % 22.308.093,84 16:07
DNISI DINAMIK ISI MAKINA YALITIM 25,12 -8,45 % 107.844.068,94 16:07
DOAS DOGUS OTOMOTIV 226,30 -7,14 % 744.565.540,00 16:08
DOBUR DOGAN BURDA 194,00 -4,67 % 54.372.276,20 16:07
DOCO DO-CO 7.400,00 -3,77 % 237.374.532,50 16:07
DOFER DOFER YAPI MALZEMELERI 25,24 -9,99 % 24.570.971,94 16:07
DOGUB DOGUSAN 16,02 -7,93 % 4.249.780,96 16:01
DOHOL DOGAN HOLDING 14,02 -6,28 % 522.114.697,44 16:07
DOKTA DOKTAS DOKUMCULUK 20,80 -9,01 % 11.811.630,86 16:07
DSTKF DESTEK FINANS FAKTORING 135,40 -9,97 % 61.937.480,40 16:07
DURDO DURAN DOGAN BASIM 3,24 -10,00 % 33.338.627,25 16:07
DURKN DURUKAN SEKERLEME 16,74 -9,66 % 76.449.281,04 16:07
DYOBY DYO BOYA 25,90 -9,44 % 49.465.543,90 16:07
DZGYO DENIZ GMYO 7,82 -9,91 % 52.336.954,94 16:07
EBEBK EBEBEK MAGAZACILIK 51,40 -6,80 % 29.069.023,70 16:07
ECILC ECZACIBASI ILAC 42,76 -7,08 % 101.075.638,72 16:07
ECZYT ECZACIBASI YATIRIM 185,70 -8,75 % 68.199.345,10 16:07
EDATA E-DATA TEKNOLOJI 3,81 -9,50 % 24.817.302,77 16:07
EDIP EDIP GAYRIMENKUL 19,62 -10,00 % 40.795.839,69 16:07
EFORC EFOR CAY SANAYI 77,85 -6,82 % 89.765.472,90 16:07
EGEEN EGE ENDUSTRI 9.420,00 -9,99 % 295.221.130,00 16:07
EGEGY EGEYAPI AVRUPA GMYO 15,61 -3,58 % 58.125.462,04 16:07
EGEPO NASMED EGEPOL 5,42 -9,67 % 22.354.534,24 16:07
EGGUB EGE GUBRE 62,60 -8,95 % 48.850.801,35 16:07
EGPRO EGE PROFIL 24,72 -7,42 % 34.563.440,30 16:07
EGSER EGE SERAMIK 3,22 -8,00 % 13.911.945,87 16:07
EKGYO EMLAK KONUT GMYO 14,55 -9,96 % 2.644.812.368,70 16:08
EKIZ EKIZ KIMYA 52,15 -8,51 % 2.072.394,80 13:55
EKOS EKOS TEKNOLOJI 19,73 -8,83 % 42.146.523,40 16:07
EKSUN EKSUN GIDA 5,62 -9,94 % 35.178.693,71 16:07
ELITE ELITE NATUREL ORGANIK GIDA 40,12 -7,56 % 130.636.169,58 16:08
EMKEL EMEK ELEKTRIK 21,00 -6,00 % 127.428.087,98 16:07
EMNIS EMINIS AMBALAJ 320,25 -7,44 % 1.052.546,25 13:55
ENDAE ENDA ENERJI HOLDING 12,80 -9,22 % 46.452.970,46 16:07
ENERY ENERYA ENERJI 3,29 -9,62 % 81.456.407,72 16:07
ENJSA ENERJISA ENERJI 60,90 -9,10 % 291.432.570,00 16:07
ENKAI ENKA INSAAT 59,25 -3,03 % 3.011.384.861,60 16:08
ENSRI ENSARI DERI 16,67 -9,99 % 27.866.613,80 16:07
ENTRA IC ENTERRA YEN. ENERJI 9,76 -5,70 % 275.003.854,16 16:07
EPLAS EGEPLAST 4,98 -8,46 % 18.035.917,82 16:07
ERBOS ERBOSAN 162,50 -8,96 % 17.315.429,70 16:07
ERCB ERCIYAS CELIK BORU 86,80 -9,96 % 65.598.544,75 16:07
EREGL EREGLI DEMIR CELIK 23,64 -7,87 % 5.308.620.684,08 16:08
ERSU ERSU GIDA 14,22 -9,89 % 6.329.064,69 15:57
ESCAR ESCAR FILO 51,45 -8,78 % 49.579.885,20 16:06
ESCOM ESCORT TEKNOLOJI 2,62 -9,97 % 44.449.034,38 16:07
ESEN ESENBOGA ELEKTRIK 33,86 -4,89 % 86.392.494,00 16:07
ETILR ETILER GIDA 10,42 9,92 % 125.283.622,77 16:07
ETYAT EURO TREND YAT. ORT. 10,50 -8,38 % 2.046.738,54 16:00
EUHOL EURO YATIRIM HOLDING 13,05 2,27 % 27.119.883,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,51 -6,50 % 3.213.953,35 16:06
EUPWR EUROPOWER ENERJI 34,94 -9,99 % 221.588.443,02 16:07
EUREN EUROPEN ENDUSTRI 4,68 -9,65 % 239.832.871,96 16:07
EUYO EURO YAT. ORT. 12,08 1,17 % 16.742.257,02 16:07
EYGYO EYG GMYO 2,14 -8,15 % 23.412.340,96 16:07
FADE FADE GIDA 13,64 -7,02 % 13.511.570,43 16:07
FENER FENERBAHCE FUTBOL 45,10 -7,88 % 342.084.241,20 16:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7,74 -8,51 % 21.619.552,35 16:07
FMIZP F-M IZMIT PISTON 329,75 -8,66 % 97.516.585,25 16:07
FONET FONET BILGI TEKNOLOJILERI 13,72 -9,97 % 74.148.534,09 16:07
FORMT FORMET METAL VE CAM 5,71 -1,72 % 146.867.593,76 16:07
FORTE FORTE BILGI ILETISIM 67,75 -3,97 % 82.746.005,20 16:07
FRIGO FRIGO PAK GIDA 7,75 -8,61 % 34.679.866,13 16:06
FROTO FORD OTOSAN 1.020,00 -4,85 % 2.162.035.456,50 16:07
FZLGY FUZUL GMYO 30,86 -5,57 % 55.055.896,04 16:07
GARAN GARANTI BANKASI 125,40 -9,91 % 4.814.160.461,60 16:07
GARFA GARANTI FAKTORING 17,39 -9,85 % 23.709.325,00 16:07
GEDIK GEDIK Y. MEN. DEG. 7,46 -7,10 % 5.844.343,36 16:07
GEDZA GEDIZ AMBALAJ 24,72 -9,72 % 44.573.284,08 16:07
GENIL GEN ILAC 133,50 -8,31 % 204.045.224,20 16:08
GENTS GENTAS 13,93 -2,93 % 32.857.082,40 16:06
GEREL GERSAN ELEKTRIK 8,29 -8,90 % 49.558.482,33 16:07
GESAN GIRISIM ELEKTRIK SANAYI 51,10 -9,88 % 364.944.276,95 16:07
GIPTA GIPTA OFIS KIRTASIYE 50,70 -3,80 % 55.599.481,90 16:07
GLBMD GLOBAL MEN. DEG. 9,73 -9,82 % 4.835.691,25 16:07
GLCVY GELECEK VARLIK YONETIMI 47,62 -8,42 % 45.905.263,58 16:06
GLRMK GULERMAK AGIR SANAYI 151,70 -7,33 % 712.139.640,40 16:08
GLRYH GULER YAT. HOLDING 2,84 -9,84 % 40.569.768,38 16:07
GLYHO GLOBAL YAT. HOLDING 7,69 -9,21 % 316.978.125,22 16:07
GMTAS GIMAT MAGAZACILIK 12,10 -9,02 % 26.200.220,08 16:07
GOKNR GOKNUR GIDA 22,08 -8,61 % 145.778.556,64 16:07
GOLTS GOLTAS CIMENTO 414,50 -9,30 % 162.955.044,50 16:07
GOODY GOOD-YEAR 15,44 -8,20 % 32.391.954,22 16:05
GOZDE GOZDE GIRISIM 20,52 -10,00 % 15.820.711,22 16:07
GRNYO GARANTI YAT. ORT. 8,21 -7,13 % 3.701.458,95 16:06
GRSEL GUR-SEL TURIZM TASIMACILIK 203,70 -3,55 % 174.829.843,60 16:07
GRTHO GRAINTURK HOLDING 347,50 -5,95 % 203.517.973,00 16:07
GSDDE GSD DENIZCILIK 7,86 -9,24 % 16.946.721,38 16:07
GSDHO GSD HOLDING 3,84 -5,88 % 48.408.685,23 16:07
GSRAY GALATASARAY SPORTIF 1,87 -7,88 % 352.409.078,15 16:08
GUBRF GUBRE FABRIK. 279,00 -10,00 % 1.425.202.712,50 16:07
GUNDG GUNDOGDU GIDA 44,80 -9,05 % 30.229.876,44 16:07
GWIND GALATA WIND ENERJI 26,02 -9,53 % 80.305.915,48 16:07
GZNMI GEZINOMI SEYAHAT 82,20 -6,06 % 45.684.381,55 16:07
HALKB T. HALK BANKASI 20,16 -10,00 % 1.138.303.750,08 16:07
HATEK HATAY TEKSTIL 25,50 -6,87 % 10.317.707,78 16:07
HATSN HATSAN GEMI 39,60 -9,30 % 50.619.226,66 16:08
HDFGS HEDEF GIRISIM 1,61 -8,52 % 28.874.069,84 16:07
HEDEF HEDEF HOLDING 5,19 -5,12 % 29.351.736,24 16:07
HEKTS HEKTAS 3,37 -9,65 % 507.204.476,01 16:07
HKTM HIDROPAR HAREKET KONTROL 12,50 -9,29 % 41.555.208,79 16:07
HLGYO HALK GMYO 2,67 -9,80 % 143.918.988,76 16:07
HOROZ HOROZ LOJISTIK 52,20 -9,92 % 108.401.547,60 16:07
HRKET HAREKET PROJE TASIMACILIGI 58,55 -9,85 % 129.308.223,90 16:07
HTTBT HITIT BILGISAYAR 41,46 -5,64 % 80.657.230,98 16:07
HUBVC HUB GIRISIM 1,80 -6,25 % 4.280.814,37 16:07
HUNER HUN YENILENEBILIR ENERJI 3,89 -9,95 % 154.591.931,29 16:07
HURGZ HURRIYET GZT. 4,63 -7,95 % 15.728.563,12 16:07
ICBCT ICBC TURKEY BANK 13,00 -9,78 % 22.079.495,07 16:07
ICUGS ICU GIRISIM 12,58 -9,95 % 153.795.107,75 16:07
IDGYO IDEALIST GMYO 2,30 -9,09 % 5.588.365,29 16:07
IEYHO ISIKLAR ENERJI YAPI HOL. 8,23 -7,53 % 62.497.934,43 16:07
IHAAS IHLAS HABER AJANSI 19,90 -7,01 % 52.096.407,36 16:07
IHEVA IHLAS EV ALETLERI 2,16 -8,47 % 8.067.102,37 16:07
IHGZT IHLAS GAZETECILIK 1,36 -9,33 % 42.627.897,99 16:08
IHLAS IHLAS HOLDING 2,34 -9,65 % 168.023.013,26 16:07
IHLGM IHLAS GAYRIMENKUL 1,61 -9,55 % 41.625.007,84 16:07
IHYAY IHLAS YAYIN HOLDING 2,14 -9,32 % 39.244.430,38 16:07
IMASM IMAS MAKINA 2,46 -8,89 % 44.351.996,10 16:07
INDES INDEKS BILGISAYAR 7,32 -8,50 % 61.589.917,23 16:07
INFO INFO YATIRIM 2,12 -9,79 % 31.217.302,05 16:08
INGRM INGRAM BILISIM 403,50 -8,56 % 29.076.839,25 16:07
INTEK INNOSA TEKNOLOJI 513,00 -10,00 % 8.257.248,00 13:55
INTEM INTEMA 196,60 -8,13 % 16.573.655,70 16:07
INVEO INVEO YATIRIM HOLDING 6,47 -9,00 % 18.535.568,50 16:06
INVES INVESTCO HOLDING 221,60 -6,18 % 39.483.230,00 16:07
IPEKE IPEK DOGAL ENERJI 55,85 -4,12 % 809.676.739,90 16:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,90 -5,44 % 3.490.656,90 13:55
ISBTR IS BANKASI (B) 489.000,00 -1,98 % 1.419.930,00 13:55
ISCTR IS BANKASI (C) 14,59 -9,99 % 6.568.591.533,97 16:07
ISDMR ISKENDERUN DEMIR CELIK 37,98 -7,59 % 183.171.018,46 16:07
ISFIN IS FIN.KIR. 13,81 -9,74 % 94.401.781,77 16:07
ISGSY IS GIRISIM 37,90 -8,76 % 77.980.339,56 16:07
ISGYO IS GMYO 17,85 -9,98 % 76.474.894,14 16:07
ISKPL ISIK PLASTIK 22,54 -5,93 % 23.450.993,86 16:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,78 -8,82 % 541.656.109,28 16:07
ISSEN ISBIR SENTETIK DOKUMA 7,76 -7,84 % 13.718.695,42 16:07
ISYAT IS YAT. ORT. 7,89 -8,04 % 19.938.811,56 16:07
IZENR IZDEMIR ENERJI 5,27 -9,91 % 96.155.347,11 16:07
IZFAS IZMIR FIRCA 64,75 -7,37 % 79.659.520,45 16:07
IZINV IZ YATIRIM HOLDING 37,90 -8,89 % 4.374.612,50 16:07
IZMDC IZMIR DEMIR CELIK 5,00 -6,72 % 31.242.881,25 16:07
JANTS JANTSA JANT SANAYI 22,86 -7,37 % 92.459.322,42 16:07
KAPLM KAPLAMIN 189,90 -9,96 % 25.288.542,70 16:07
KAREL KAREL ELEKTRONIK 8,40 -7,39 % 42.233.908,74 16:07
KARSN KARSAN OTOMOTIV 10,92 -9,90 % 183.593.820,44 16:07
KARTN KARTONSAN 88,20 -10,00 % 45.668.647,45 16:07
KARYE KARTAL YEN. ENERJI 25,42 -8,95 % 51.999.852,72 16:08
KATMR KATMERCILER EKIPMAN 2,35 -9,27 % 149.074.134,79 16:07
KAYSE KAYSERI SEKER FABRIKASI 17,64 -8,36 % 56.672.628,85 16:07
KBORU KUZEY BORU 66,85 -9,84 % 81.270.949,80 16:07
KCAER KOCAER CELIK 12,06 -9,93 % 324.425.128,27 16:07
KCHOL KOC HOLDING 165,70 -9,99 % 8.553.188.532,60 16:08
KENT KENT GIDA 893,50 -7,02 % 5.648.953,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -9,73 % 1.939.741,48 13:55
KERVT KEREVITAS GIDA 15,57 -10,00 % 125.368.813,75 16:07
KFEIN KAFEIN YAZILIM 110,90 -9,17 % 89.193.270,00 16:07
KGYO KORAY GMYO 2,94 -4,23 % 78.393.030,44 16:07
KIMMR KIM MARKET-ERSAN ALISVERIS 8,52 -9,46 % 27.228.401,10 16:07
KLGYO KILER GMYO 5,04 -9,84 % 138.843.954,40 16:08
KLKIM KALEKIM KIMYEVI MADDELER 33,94 -8,27 % 207.533.230,56 16:07
KLMSN KLIMASAN KLIMA 24,10 -9,94 % 19.505.458,96 16:07
KLNMA T. KALKINMA BANK. 7,31 -4,32 % 1.271.246,90 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,05 -7,17 % 1.357.187,15 16:07
KLRHO KILER HOLDING 24,90 -8,46 % 14.351.098,16 16:06
KLSER KALESERAMIK 30,16 -8,55 % 70.123.805,12 16:07
KLSYN KOLEKSIYON MOBILYA 5,88 -7,98 % 30.964.601,93 16:06
KLYPV KALYON GUNES TEKNOLOJILERI 66,15 -9,26 % 223.988.147,35 16:08
KMPUR KIMTEKS POLIURETAN 17,54 -9,96 % 39.480.623,87 16:06
KNFRT KONFRUT TARIM 11,52 -9,79 % 21.189.748,33 16:07
KOCMT KOC METALURJI 13,08 -9,98 % 90.554.862,19 16:07
KONKA KONYA KAGIT 34,00 -8,60 % 14.750.821,20 16:08
KONTR KONTROLMATIK TEKNOLOJI 31,30 -9,06 % 453.409.627,90 16:07
KONYA KONYA CIMENTO 5.652,50 -8,79 % 99.961.615,00 16:07
KOPOL KOZA POLYESTER 5,35 -9,78 % 72.231.769,88 16:08
KORDS KORDSA TEKNIK TEKSTIL 59,45 -7,18 % 71.804.871,65 16:07
KOTON KOTON MAGAZACILIK 15,44 -8,37 % 63.253.576,42 16:07
KOZAA KOZA MADENCILIK 73,60 -5,40 % 1.357.737.286,60 16:08
KOZAL KOZA ALTIN 25,06 -4,06 % 5.549.336.581,42 16:08
KRDMA KARDEMIR (A) 39,32 -3,63 % 90.476.398,30 16:07
KRDMB KARDEMIR (B) 26,32 -6,47 % 42.251.490,58 16:07
KRDMD KARDEMIR (D) 31,46 -7,09 % 1.218.065.079,72 16:07
KRGYO KORFEZ GMYO 10,83 -6,48 % 59.414.107,36 16:07
KRONT KRON TEKNOLOJI 16,54 -8,26 % 13.328.124,78 16:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,66 -8,01 % 11.438.683,18 16:07
KRSTL KRISTAL KOLA 5,94 -9,59 % 69.394.722,23 16:07
KRTEK KARSU TEKSTIL 25,32 -7,32 % 13.696.061,00 16:06
KRVGD KERVAN GIDA 2,20 -8,71 % 24.177.033,11 16:07
KSTUR KUSTUR KUSADASI TURIZM 4.820,00 -9,99 % 8.694.782,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,75 -9,19 % 557.930.835,80 16:07
KTSKR KUTAHYA SEKER FABRIKASI 60,10 -8,17 % 26.968.040,20 16:07
KUTPO KUTAHYA PORSELEN 76,40 -6,83 % 36.996.634,05 16:07
KUVVA KUVVA GIDA 54,60 -8,54 % 2.115.750,00 13:55
KUYAS KUYAS YATIRIM 0,00 0,00 % 0,00 18:10
KZBGY KIZILBUK GYO 6,08 -9,52 % 156.966.780,06 16:07
KZGYO KUZUGRUP GMYO 19,52 -8,61 % 24.023.352,36 16:07
LIDER LDR TURIZM 181,40 -7,26 % 59.247.734,00 16:04
LIDFA LIDER FAKTORING 2,97 -9,73 % 56.428.520,17 16:07
LILAK LILA KAGIT 23,34 -8,54 % 110.604.575,06 16:08
LINK LINK BILGISAYAR 424,50 -8,46 % 44.612.689,00 16:07
LKMNH LOKMAN HEKIM SAGLIK 18,14 -8,01 % 31.908.545,96 16:07
LMKDC LIMAK DOGU ANADOLU 31,36 -8,68 % 336.161.269,76 16:07
LOGO LOGO YAZILIM 121,60 -9,25 % 61.294.385,90 16:07
LRSHO LORAS HOLDING 2,32 -6,83 % 43.667.696,88 16:07
LUKSK LUKS KADIFE 84,80 -9,79 % 26.269.371,20 16:06
LYDHO LYDIA HOLDING 86,60 -9,98 % 164.750.522,05 16:07
LYDYE LYDIA YESIL ENERJI 12.450,00 -8,29 % 17.278.555,00 16:00
MAALT MARMARIS ALTINYUNUS 784,50 -9,98 % 49.111.009,50 16:06
MACKO MACKOLIK INTERNET HIZMETLERI 107,50 -9,97 % 29.965.032,60 16:07
MAGEN MARGUN ENERJI 28,02 -5,02 % 185.156.255,14 16:07
MAKIM MAKIM MAKINE 16,34 -9,67 % 22.485.827,35 16:07
MAKTK MAKINA TAKIM 9,54 -9,74 % 198.508.194,20 16:07
MANAS MANAS ENERJI YONETIMI 11,08 -6,26 % 55.888.553,21 16:06
MARBL TUREKS TURUNC MADENCILIK 11,22 -9,22 % 34.307.818,17 16:07
MARKA MARKA YATIRIM HOLDING 67,15 9,81 % 94.312.157,15 16:07
MARTI MARTI OTEL 2,86 -7,14 % 23.487.962,77 16:07
MAVI MAVI GIYIM 67,75 -8,45 % 808.519.228,25 16:08
MEDTR MEDITERA TIBBI MALZEME 38,32 -9,41 % 11.573.983,06 16:06
MEGAP MEGA POLIETILEN 3,12 -8,50 % 3.168.088,56 13:55
MEGMT MEGA METAL 28,98 -4,36 % 431.358.710,00 16:08
MEKAG MEKA GLOBAL MAKINE 40,32 -8,28 % 30.897.976,68 16:07
MEPET METRO PETROL VE TESISLERI 7,97 -8,07 % 2.487.852,90 16:03
MERCN MERCAN KIMYA 16,71 -6,65 % 107.688.770,32 16:07
MERIT MERIT TURIZM 12,64 -9,97 % 33.979.742,66 16:07
MERKO MERKO GIDA 14,23 -4,24 % 46.007.036,30 16:07
METRO METRO HOLDING 2,48 -8,15 % 22.197.008,60 16:07
METUR METEMTUR YATIRIM 16,01 -9,96 % 60.373.518,57 16:07
MGROS MIGROS TICARET 487,50 -7,32 % 1.623.311.891,50 16:08
MHRGY MHR GMYO 4,25 -8,80 % 18.502.282,10 16:07
MIATK MIA TEKNOLOJI 39,18 -6,71 % 775.970.535,04 16:07
MMCAS MMC SAN. VE TIC. YAT. 21,30 -6,58 % 812.834,00 13:55
MNDRS MENDERES TEKSTIL 9,32 -9,60 % 26.274.448,93 16:07
MNDTR MONDI TURKEY 5,60 -6,67 % 13.910.500,12 16:05
MOBTL MOBILTEL ILETISIM 3,77 -8,94 % 32.093.158,68 16:07
MOGAN MOGAN ENERJI 8,58 -7,74 % 71.885.864,51 16:07
MOPAS MOPAS MARKETCILIK 26,98 -9,65 % 99.192.690,66 16:07
MPARK MLP SAGLIK 314,00 -9,44 % 246.275.127,75 16:07
MRGYO MARTI GMYO 1,37 -9,27 % 96.107.995,17 16:07
MRSHL MARSHALL 1.394,00 -7,87 % 28.970.323,00 16:07
MSGYO MISTRAL GMYO 15,56 -9,43 % 17.589.892,52 16:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,28 -9,43 % 46.461.465,92 16:07
MTRYO METRO YAT. ORT. 6,23 -7,70 % 2.263.973,31 16:01
MZHLD MAZHAR ZORLU HOLDING 5,60 -6,20 % 2.506.304,12 16:07
NATEN NATUREL ENERJI 41,58 -8,01 % 190.061.001,70 16:07
NETAS NETAS TELEKOM. 55,90 -9,47 % 22.727.758,40 16:07
NIBAS NIGBAS NIGDE BETON 14,80 -8,13 % 15.829.918,00 16:07
NTGAZ NATURELGAZ 6,87 -9,49 % 72.505.386,33 16:07
NTHOL NET HOLDING 39,18 -9,97 % 222.915.303,36 16:07
NUGYO NUROL GMYO 6,60 -8,84 % 19.361.257,85 16:07
NUHCM NUH CIMENTO 280,00 -7,21 % 86.088.519,50 16:07
OBAMS OBA MAKARNACILIK 47,48 -9,99 % 87.241.356,97 16:07
OBASE OBASE BILGISAYAR 27,52 -9,59 % 15.046.697,68 16:07
ODAS ODAS ELEKTRIK 5,31 -9,85 % 332.663.193,83 16:08
ODINE ODINE TEKNOLOJI 114,40 -7,96 % 240.556.380,40 16:07
OFSYM OFIS YEM GIDA 38,30 -8,98 % 17.449.347,54 16:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,00 -8,56 % 44.017.249,10 16:07
ONRYT ONUR TEKNOLOJI 63,60 -9,98 % 205.070.532,20 16:07
ORCAY ORCAY ORTAKOY CAY SANAYI 8,70 -8,90 % 8.925.937,88 16:07
ORGE ORGE ENERJI ELEKTRIK 89,05 -9,96 % 189.547.059,55 16:06
ORMA ORMA ORMAN MAHSULLERI 172,70 -5,99 % 1.901.020,60 13:55
OSMEN OSMANLI MENKUL 9,72 -10,00 % 54.449.672,14 16:07
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 -5,86 % 55.940.578,65 16:07
OTKAR OTOKAR 470,50 -8,20 % 346.127.948,50 16:08
OTTO OTTO HOLDING 325,00 -5,52 % 5.850.587,00 16:06
OYAKC OYAK CIMENTO 30,92 -3,92 % 725.584.640,32 16:07
OYAYO OYAK YAT. ORT. 21,72 -6,54 % 2.554.655,50 16:05
OYLUM OYLUM SINAI YATIRIMLAR 6,91 -9,20 % 4.713.824,18 15:52
OYYAT OYAK YATIRIM MENKUL 28,80 -7,10 % 9.704.223,68 16:07
OZATD OZATA DENIZCILIK 118,10 -3,28 % 472.693.942,40 16:07
OZGYO OZDERICI GMYO 4,64 -9,02 % 9.241.953,41 16:06
OZKGY OZAK GMYO 11,50 -9,95 % 74.539.087,38 16:07
OZRDN OZERDEN AMBALAJ 8,54 -7,58 % 3.134.437,53 16:07
OZSUB OZSU BALIK 34,90 -8,30 % 36.034.693,08 16:07
OZYSR OZYASAR TEL 21,04 -7,39 % 40.701.553,74 16:07
PAGYO PANORA GMYO 65,00 -3,56 % 18.403.011,15 16:07
PAMEL PAMEL ELEKTRIK 84,15 -10,00 % 22.708.126,80 16:07
PAPIL PAPILON SAVUNMA 29,82 5,22 % 452.003.942,10 16:07
PARSN PARSAN 79,40 -6,70 % 20.491.652,75 16:07
PASEU PASIFIK EURASIA LOJISTIK 35,30 -8,74 % 165.471.991,36 16:07
PATEK PASIFIK TEKNOLOJI 76,15 -9,99 % 469.116.741,90 16:07
PCILT PC ILETISIM MEDYA 15,03 -10,00 % 34.651.414,62 16:07
PEHOL PERA YATIRIM HOLDING 16,15 -8,50 % 1.082.408.071,74 16:08
PEKGY PEKER GMYO 1,47 -8,70 % 399.095.535,22 16:07
PENGD PENGUEN GIDA 7,18 -9,80 % 52.540.045,87 16:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,90 -9,39 % 43.319.027,91 16:07
PETKM PETKIM 16,50 -7,67 % 1.183.388.150,43 16:07
PETUN PINAR ET VE UN 8,39 -8,71 % 19.482.046,22 16:07
PGSUS PEGASUS 265,75 -5,60 % 2.769.079.273,75 16:08
PINSU PINAR SU 6,06 -9,96 % 22.105.750,87 16:07
PKART PLASTIKKART 59,80 -9,12 % 17.937.247,75 16:07
PKENT PETROKENT TURIZM 204,20 -8,96 % 30.965.053,90 16:07
PLTUR PLATFORM TURIZM 25,20 -10,00 % 124.543.076,36 16:07
PNLSN PANELSAN CATI CEPHE 38,14 -9,54 % 37.811.458,00 16:07
PNSUT PINAR SUT 8,23 -7,84 % 13.937.042,71 16:07
POLHO POLISAN HOLDING 10,98 -7,73 % 34.686.544,55 16:06
POLTK POLITEKNIK METAL 6.187,50 -7,82 % 28.437.942,50 16:07
PRDGS PARDUS GIRISIM 4,71 -8,90 % 20.293.259,03 16:07
PRKAB TURK PRYSMIAN KABLO 27,24 -8,59 % 20.679.852,26 16:07
PRKME PARK ELEK.MADENCILIK 18,49 -9,36 % 19.932.420,55 16:07
PRZMA PRIZMA PRESS MATBAACILIK 9,65 -1,23 % 83.301.146,13 16:07
PSDTC PERGAMON DIS TICARET 79,65 -3,86 % 18.107.663,70 16:07
PSGYO PASIFIK GMYO 1,74 -9,84 % 301.138.932,39 16:07
QNBFK QNB FINANSAL KIRALAMA 38,76 -5,65 % 1.525.279,40 13:55
QNBTR QNB BANK 371,50 8,31 % 12.400.087,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,90 -6,70 % 152.284.913,72 16:07
RALYH RAL YATIRIM HOLDING 82,95 -8,09 % 88.634.746,90 16:07
RAYSG RAY SIGORTA 286,75 -9,97 % 297.600.439,75 16:07
REEDR REEDER TEKNOLOJI 11,97 -9,93 % 348.143.276,42 16:08
RGYAS RONESANS GAYRIMENKUL YAT. 110,10 -7,48 % 73.896.511,90 16:07
RNPOL RAINBOW POLIKARBONAT 23,74 -6,90 % 4.461.523,06 16:04
RODRG RODRIGO TEKSTIL 16,80 -6,20 % 3.606.244,30 16:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 -9,50 % 86.872.094,38 16:07
RUBNS RUBENIS TEKSTIL 21,68 -8,37 % 21.256.898,30 16:07
RYGYO REYSAS GMYO 13,22 -9,95 % 105.961.869,40 16:07
RYSAS REYSAS LOJISTIK 16,29 -10,00 % 61.810.449,82 16:05
SAFKR SAFKAR EGE SOGUTMACILIK 73,70 -3,28 % 68.574.367,15 16:07
SAHOL SABANCI HOLDING 94,95 -10,00 % 3.139.573.183,90 16:08
SAMAT SARAY MATBAACILIK 16,85 -8,77 % 26.310.296,88 16:07
SANEL SANEL MUHENDISLIK 23,00 -5,27 % 2.477.798,66 16:05
SANFM SANIFOAM ENDUSTRI 39,60 -9,96 % 26.647.273,42 16:05
SANKO SANKO PAZARLAMA 20,52 -7,90 % 9.176.755,30 16:07
SARKY SARKUYSAN 18,96 -7,60 % 46.962.910,88 16:07
SASA SASA POLYESTER 3,64 -8,31 % 1.666.387.094,28 16:07
SAYAS SAY YENILENEBILIR ENERJI 32,52 -9,97 % 54.702.605,86 16:07
SDTTR SDT UZAY VE SAVUNMA 204,70 -7,38 % 525.296.229,70 16:07
SEGMN SEGMEN KARDESLER GIDA 19,87 -9,60 % 28.931.612,36 16:08
SEGYO SEKER GMYO 4,66 -8,09 % 49.113.454,97 16:07
SEKFK SEKER FIN. KIR. 7,81 -8,12 % 15.480.972,97 16:08
SEKUR SEKURO PLASTIK 12,46 -4,89 % 7.038.459,56 16:05
SELEC SELCUK ECZA DEPOSU 64,85 -9,30 % 113.256.382,90 16:07
SELGD SELCUK GIDA 46,60 -6,76 % 4.694.813,60 16:06
SELVA SELVA GIDA 2,02 -9,82 % 161.347.392,12 16:08
SERNT SERANIT GRANIT SERAMIK 9,60 -9,94 % 237.861.262,04 16:07
SEYKM SEYITLER KIMYA 2,95 -8,10 % 7.004.433,94 16:07
SILVR SILVERLINE ENDUSTRI 16,79 -6,46 % 6.283.824,53 16:07
SISE SISE CAM 38,16 -6,29 % 3.262.802.655,00 16:08
SKBNK SEKERBANK 4,17 -7,54 % 377.227.391,71 16:07
SKTAS SOKTAS 4,22 -9,83 % 13.084.527,17 16:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 103,50 -9,92 % 21.352.362,30 16:03
SKYMD SEKER YATIRIM 17,03 -5,55 % 33.256.842,18 16:07
SMART SMARTIKS YAZILIM 26,52 -8,30 % 29.226.429,10 16:07
SMRTG SMART GUNES ENERJISI TEK. 34,22 -8,84 % 137.997.168,86 16:08
SMRVA SUMER VARLIK YONETIM 27,14 -2,86 % 229.623.596,78 16:07
SNGYO SINPAS GMYO 3,34 -9,97 % 192.862.571,64 16:07
SNICA SANICA ISI SANAYI 4,03 -7,99 % 48.118.757,37 16:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 78,00 -3,70 % 7.471.403,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -6,03 % 1.654.107,50 13:55
SODSN SODAS SODYUM SANAYII 87,65 -4,10 % 501.522,25 13:55
SOKE SOKE DEGIRMENCILIK 11,35 -7,27 % 23.508.020,94 16:07
SOKM SOK MARKETLER TICARET 38,34 -10,00 % 444.641.625,36 16:07
SONME SONMEZ FILAMENT 91,00 -5,70 % 6.089.580,50 16:06
SRVGY SERVET GMYO 3,01 -9,88 % 52.971.722,64 16:07
SUMAS SUMAS SUNI TAHTA 312,00 -5,38 % 2.036.820,50 13:55
SUNTK SUN TEKSTIL 32,14 -7,00 % 148.236.380,46 16:07
SURGY SUR TATIL EVLERI GMYO 39,90 -9,97 % 77.059.626,50 16:07
SUWEN SUWEN TEKSTIL 22,48 -8,99 % 15.539.101,26 16:07
TABGD TAB GIDA 162,90 -9,10 % 207.926.188,90 16:07
TARKM TARKIM BITKI KORUMA 347,75 -9,38 % 55.210.592,50 16:07
TATEN TATLIPINAR ENERJI URETIM 36,28 -9,98 % 67.926.125,64 16:07
TATGD TAT GIDA 11,87 -7,41 % 18.645.633,73 16:06
TAVHL TAV HAVALIMANLARI 247,50 -5,89 % 940.184.724,65 16:07
TBORG T.TUBORG 168,90 -6,43 % 31.940.702,70 16:06
TCELL TURKCELL 98,30 -9,98 % 4.684.239.926,80 16:08
TCKRC KIRAC GALVANIZ 35,48 -9,99 % 79.121.256,82 16:07
TDGYO TREND GMYO 14,02 -1,68 % 6.890.307,82 13:55
TEKTU TEK-ART TURIZM 4,11 -9,87 % 25.581.426,92 16:07
TERA TERA YATIRIM MENKUL DEGERLER 51,20 -4,03 % 447.902.207,88 16:07
TEZOL EUROPAP TEZOL KAGIT 16,92 -9,18 % 48.743.066,76 16:07
TGSAS TGS DIS TICARET 57,10 -8,27 % 6.373.033,10 16:07
THYAO TURK HAVA YOLLARI 307,50 -5,96 % 14.260.632.565,50 16:08
TKFEN TEKFEN HOLDING 106,70 -5,58 % 1.030.169.740,20 16:08
TKNSA TEKNOSA IC VE DIS TICARET 35,10 -10,00 % 128.964.611,66 16:07
TLMAN TRABZON LIMAN 90,85 -8,32 % 25.575.577,10 16:07
TMPOL TEMAPOL POLIMER PLASTIK 75,50 -9,47 % 15.902.675,80 16:06
TMSN TUMOSAN MOTOR VE TRAKTOR 98,20 -9,33 % 103.075.522,50 16:07
TNZTP TAPDI TINAZTEPE 34,46 -8,88 % 28.398.520,70 16:07
TOASO TOFAS OTO. FAB. 193,60 -10,00 % 1.910.744.506,80 16:07
TRCAS TURCAS PETROL 30,90 -9,86 % 56.588.485,48 16:07
TRGYO TORUNLAR GMYO 57,20 -7,82 % 119.655.346,05 16:07
TRILC TURK ILAC SERUM 23,84 -7,09 % 130.725.084,18 16:07
TSGYO TSKB GMYO 8,40 9,95 % 289.471.448,93 16:07
TSKB T.S.K.B. 12,17 -9,99 % 309.841.782,89 16:07
TSPOR TRABZONSPOR SPORTIF 1,00 -8,26 % 297.990.154,07 16:07
TTKOM TURK TELEKOM 51,85 -9,98 % 1.467.278.307,65 16:07
TTRAK TURK TRAKTOR 809,00 -5,49 % 451.066.573,50 16:08
TUCLK TUGCELIK 8,28 -9,80 % 53.654.600,93 16:07
TUKAS TUKAS 2,10 -9,87 % 181.962.236,72 16:08
TUPRS TUPRAS 138,30 -4,62 % 4.812.504.071,10 16:08
TUREX TUREKS TURIZM TASIMACILIK 185,10 -6,52 % 140.569.974,90 16:07
TURGG TURKER PROJE GAYRIMENKUL 458,25 -9,97 % 16.611.252,50 16:05
TURSG TURKIYE SIGORTA 16,39 -9,15 % 235.228.242,90 16:07
UFUK UFUK YATIRIM 553,50 -5,71 % 8.760.916,50 16:07
ULAS ULASLAR TURIZM YAT. 25,74 -9,37 % 13.672.820,98 16:05
ULKER ULKER BISKUVI 125,60 -9,96 % 1.866.585.387,10 16:07
ULUFA ULUSAL FAKTORING 13,95 -9,53 % 39.284.645,38 16:07
ULUSE ULUSOY ELEKTRIK 138,90 -8,92 % 18.655.344,80 16:07
ULUUN ULUSOY UN SANAYI 6,05 -7,77 % 36.212.965,43 16:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,65 -8,76 % 6.547.752,19 16:03
USAK USAK SERAMIK 3,16 2,60 % 1.187.564.360,55 16:07
VAKBN VAKIFLAR BANKASI 25,30 -9,96 % 634.191.707,48 16:07
VAKFN VAKIF FIN. KIR. 2,27 -9,92 % 217.257.138,69 16:07
VAKKO VAKKO TEKSTIL 70,65 -10,00 % 75.664.111,20 16:07
VANGD VANET GIDA 20,28 -7,48 % 7.686.647,42 16:01
VBTYZ VBT YAZILIM 19,54 -9,95 % 33.094.248,37 16:07
VERTU VERUSATURK GIRISIM 31,98 -9,04 % 12.528.030,18 16:07
VERUS VERUSA HOLDING 215,00 -7,13 % 21.817.811,60 16:06
VESBE VESTEL BEYAZ ESYA 13,90 -7,95 % 64.843.955,51 16:07
VESTL VESTEL 53,25 -9,52 % 364.667.451,20 16:08
VKFYO VAKIF YAT. ORT. 17,40 -7,74 % 1.948.682,52 16:07
VKGYO VAKIF GMYO 2,08 -9,96 % 146.007.675,18 16:07
VKING VIKING KAGIT 25,26 -6,44 % 2.582.022,88 16:07
VRGYO VERA KONSEPT GMYO 2,53 -8,99 % 55.487.296,23 16:07
VSNMD VISNE MADENCILIK 144,00 -10,00 % 90.212.749,80 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 729,50 -8,81 % 55.448.985,00 16:07
YATAS YATAS 26,08 -9,51 % 39.147.602,82 16:06
YAYLA YAYLA EN. UR. TUR. VE INS 19,89 -7,40 % 10.536.108,50 16:05
YBTAS YIBITAS INSAAT MALZEME 107.112,50 -7,66 % 1.611.562,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 55,25 -7,92 % 375.225.119,55 16:08
YESIL YESIL YATIRIM HOLDING 1,43 -7,74 % 30.963.807,05 16:07
YGGYO YENI GIMAT GMYO 70,60 -3,29 % 17.971.857,45 16:07
YGYO YESIL GMYO 4,93 -9,87 % 8.705.897,20 13:55
YIGIT YIGIT AKU 28,24 -9,78 % 170.886.774,02 16:07
YKBNK YAPI VE KREDI BANK. 29,70 -10,00 % 9.963.296.290,54 16:07
YKSLN YUKSELEN CELIK 8,54 9,91 % 250.461.116,22 16:07
YONGA YONGA MOBILYA 54,00 -4,93 % 723.082,50 13:55
YUNSA YUNSA 6,74 0,75 % 261.760.463,70 16:07
YYAPI YESIL YAPI 1,42 -8,97 % 45.806.903,13 16:07
YYLGD YAYLA GIDA 9,18 -9,20 % 67.040.850,21 16:07
ZEDUR ZEDUR ENERJI 7,20 -8,98 % 10.668.131,07 16:07
ZOREN ZORLU ENERJI 3,58 -9,14 % 297.878.207,93 16:08
ZRGYO ZIRAAT GMYO 19,17 -7,93 % 92.380.174,79 16:06

UYGULAMALAR

HESABIM